عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102.45 | +0.21% | 0.20 | 102.45 | 102.05 | شراء |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 103.75 | +0.97% | 1.00 | 103.85 | 102.10 | شراء قوي |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 103.25 | +0.83% | 0.85 | 103.30 | 101.60 | شراء قوي |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 102.65 | +0.74% | 0.75 | 102.80 | 101.20 | شراء قوي |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102.20 | +0.69% | 0.70 | 102.30 | 100.90 | شراء قوي |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 101.75 | +0.59% | 0.60 | 101.75 | 100.60 | شراء قوي |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.60 | −0.04% | −0.05 | 101.25 | 100.60 | شراء |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100.25 | −0.02% | −0.00 | 100.25 | 100.25 | شراء |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.95 | −0.02% | −0.00 | 99.95 | 99.95 | شراء |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 99.60 | −0.02% | −0.00 | 99.60 | 99.60 | شراء |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99.25 | −0.03% | −0.05 | 99.25 | 99.25 | شراء |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98.90 | −0.03% | −0.05 | 98.90 | 98.90 | حياديه |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 98.60 | −0.05% | −0.05 | 98.60 | 98.60 | حياديه |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98.30 | −0.02% | −0.00 | 98.30 | 98.30 | حياديه |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98.00 | −0.03% | −0.05 | 98.00 | 98.00 | حياديه |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97.70 | 0.00% | 0.00 | 97.70 | 97.70 | حياديه |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97.40 | −0.01% | −0.00 | 97.40 | 97.40 | حياديه |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.10 | −0.02% | −0.00 | 97.10 | 97.10 | حياديه |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96.80 | −0.01% | −0.00 | 96.80 | 96.80 | حياديه |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.50 | −0.01% | −0.00 | 96.50 | 96.50 | حياديه |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.20 | −0.01% | −0.00 | 96.20 | 96.20 | بيع |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.95 | −0.01% | −0.00 | 95.95 | 95.95 | بيع |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.65 | −0.01% | −0.00 | 95.65 | 95.65 | بيع |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.40 | −0.01% | −0.00 | 95.40 | 95.40 | حياديه |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.10 | −0.02% | −0.00 | 95.10 | 95.10 | حياديه |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.85 | −0.02% | −0.00 | 94.85 | 94.85 | حياديه |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.60 | 0.00% | 0.00 | 94.60 | 94.60 | بيع |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.35 | +0.02% | 0.00 | 94.35 | 94.35 | بيع |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94.10 | +0.04% | 0.05 | 94.10 | 94.10 | حياديه |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.85 | +0.03% | 0.05 | 93.85 | 93.85 | بيع |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.60 | +0.02% | 0.00 | 93.60 | 93.60 | بيع |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93.35 | 0.00% | 0.00 | 93.35 | 93.35 | بيع |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93.10 | +0.01% | 0.00 | 93.10 | 93.10 | بيع |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92.85 | +0.01% | 0.00 | 92.85 | 92.85 | بيع |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92.65 | +0.02% | 0.00 | 92.65 | 92.65 | حياديه |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92.40 | +0.01% | 0.00 | 92.40 | 92.40 | حياديه |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92.15 | 0.00% | 0.00 | 92.15 | 92.15 | بيع |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91.90 | 0.00% | 0.00 | 91.90 | 91.90 | بيع |