عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 700.1 | −0.99% | −7.0 | 700.1 | 700.1 | شراء |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 702.0 | −0.97% | −6.9 | 702.0 | 702.0 | حياديه |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 703.1 | −0.99% | −7.0 | 703.1 | 703.1 | شراء |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 707.0 | −0.99% | −7.1 | 707.0 | 707.0 | شراء |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 706.9 | −0.98% | −7.0 | 706.9 | 706.9 | شراء |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 706.6 | −1.01% | −7.2 | 706.6 | 706.6 | شراء |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 710.2 | −0.99% | −7.1 | 710.2 | 710.2 | شراء |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 713.0 | −1.01% | −7.3 | 713.0 | 713.0 | شراء |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 712.2 | −1.01% | −7.3 | 712.2 | 712.2 | شراء |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 711.3 | −1.02% | −7.3 | 711.3 | 711.3 | شراء |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 714.7 | −1.01% | −7.3 | 714.7 | 714.7 | شراء |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 717.6 | −1.02% | −7.4 | 717.6 | 717.6 | شراء |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 717.0 | −1.02% | −7.4 | 717.0 | 717.0 | شراء |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 716.3 | −1.05% | −7.6 | 716.3 | 716.3 | حياديه |