عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 696.3 | +0.48% | +3.3 | 696.3 | 696.3 | شراء |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 698.4 | +0.50% | +3.5 | 698.4 | 698.4 | شراء |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 699.4 | +0.47% | +3.3 | 699.4 | 699.4 | شراء |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 703.4 | +0.50% | +3.5 | 703.4 | 703.4 | شراء |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 703.2 | +0.50% | +3.5 | 703.2 | 703.2 | شراء |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 702.9 | +0.50% | +3.5 | 702.9 | 702.9 | شراء |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 706.4 | +0.48% | +3.4 | 706.4 | 706.4 | شراء |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 709.3 | +0.50% | +3.5 | 709.3 | 709.3 | شراء |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 708.4 | +0.50% | +3.5 | 708.4 | 708.4 | شراء |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 707.4 | +0.50% | +3.5 | 707.4 | 707.4 | شراء |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 710.8 | +0.51% | +3.6 | 710.8 | 710.8 | شراء |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 713.6 | +0.51% | +3.6 | 713.6 | 713.6 | شراء |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 713.0 | +0.51% | +3.6 | 713.0 | 713.0 | شراء |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 712.2 | +0.49% | +3.5 | 712.2 | 712.2 | حياديه |