عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 656.1 | −0.39% | −2.6 | 656.1 | 656.1 | شراء |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 657.8 | −0.38% | −2.5 | 657.8 | 657.8 | شراء |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 659.7 | −0.38% | −2.5 | 659.7 | 659.7 | بيع قوي |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 660.7 | −0.39% | −2.6 | 660.7 | 660.7 | شراء |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 664.3 | −0.37% | −2.5 | 664.3 | 664.3 | شراء |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 663.9 | −0.38% | −2.5 | 663.9 | 663.9 | شراء |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 663.2 | −0.38% | −2.5 | 663.2 | 663.2 | شراء |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 666.4 | −0.39% | −2.6 | 666.4 | 666.4 | شراء |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 668.7 | −0.36% | −2.4 | 668.7 | 668.7 | شراء |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 667.3 | −0.36% | −2.4 | 667.3 | 667.3 | شراء |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 665.5 | −0.36% | −2.4 | 665.5 | 665.5 | شراء |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 668.6 | −0.36% | −2.4 | 668.6 | 668.6 | شراء |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 670.8 | −0.36% | −2.4 | 670.8 | 670.8 | شراء |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 669.6 | −0.34% | −2.3 | 669.6 | 669.6 | حياديه |