ابدأ الآن
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23700.0+1.13%+7.8700.0700.0
شراء
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20701.5+1.14%+7.9701.5701.5
شراء قوي
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24703.4+1.11%+7.7703.4703.4
شراء قوي
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24704.1+1.12%+7.8704.1704.1
شراء
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23703.6+1.12%+7.8703.6703.6
شراء
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22703.3+1.12%+7.8703.3703.3
شراء
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22706.2+1.13%+7.9706.2706.2
شراء
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23709.5+1.15%+8.1709.5709.5
شراء
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22708.6+1.16%+8.1708.6708.6
شراء
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21707.8+1.16%+8.1707.8707.8
شراء
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21710.3+1.17%+8.2710.3710.3
شراء
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21713.7+1.16%+8.2713.7713.7
شراء
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20713.0+1.19%+8.4713.0713.0
شراء
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19712.3+1.18%+8.3712.3712.3
شراء