عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 583.8 | +0.93% | 5.4 | 583.8 | 583.8 | شراء قوي |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 584.2 | +0.93% | 5.4 | 584.2 | 584.2 | شراء |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 584.8 | +0.95% | 5.5 | 584.8 | 584.8 | شراء قوي |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 585.6 | +0.95% | 5.5 | 585.6 | 585.6 | شراء |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 586.3 | +0.96% | 5.6 | 586.3 | 586.3 | شراء |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 590.4 | +0.99% | 5.8 | 590.4 | 590.4 | شراء |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 594.4 | +1.00% | 5.9 | 594.4 | 594.4 | شراء |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 595.0 | +1.02% | 6.0 | 595.0 | 595.0 | شراء |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 595.3 | +1.05% | 6.2 | 595.3 | 595.3 | شراء |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 599.3 | +1.08% | 6.4 | 599.3 | 599.3 | شراء |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 602.9 | +1.11% | 6.6 | 602.9 | 602.9 | شراء |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 603.3 | +1.12% | 6.7 | 603.3 | 603.3 | شراء |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 603.5 | +1.16% | 6.9 | 603.5 | 603.5 | شراء قوي |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 607.5 | +1.18% | 7.1 | 607.5 | 607.5 | شراء قوي |