رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 571.5 | −0.45% | −2.6 | 571.5 | 571.5 | بيع |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 572.6 | −0.45% | −2.6 | 572.6 | 572.6 | بيع |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 574.7 | −0.45% | −2.6 | 574.7 | 574.7 | — |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 575.2 | −0.47% | −2.7 | 575.2 | 575.2 | بيع |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 576.3 | −0.47% | −2.7 | 576.3 | 576.3 | بيع |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 577.2 | −0.47% | −2.7 | 577.2 | 577.2 | بيع |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 581.1 | −0.46% | −2.7 | 581.1 | 581.1 | بيع |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 584.9 | −0.48% | −2.8 | 584.9 | 584.9 | بيع |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 585.3 | −0.49% | −2.9 | 585.3 | 585.3 | بيع |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 585.4 | −0.51% | −3.0 | 585.4 | 585.4 | بيع |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 589.0 | −0.51% | −3.0 | 589.0 | 589.0 | بيع |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 592.4 | −0.52% | −3.1 | 592.4 | 592.4 | بيع |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 592.5 | −0.54% | −3.2 | 592.5 | 592.5 | بيع |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 592.3 | −0.55% | −3.3 | 592.3 | 592.3 | بيع قوي |