ابدأ الآن
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23695.5+0.26%+1.8695.5695.5
Buy
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20697.0+0.27%+1.9697.0697.0
Neutral
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24699.0+0.27%+1.9699.0699.0
Neutral
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24699.7+0.29%+2.0699.7699.7
Buy
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23699.3+0.29%+2.0699.3699.3
Buy
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22699.2+0.30%+2.1699.2699.2
Buy
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22702.1+0.30%+2.1702.1702.1
Buy
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23705.5+0.31%+2.2705.5705.5
Buy
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22704.6+0.31%+2.2704.6704.6
Buy
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21704.0+0.33%+2.3704.0704.0
Buy
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21706.6+0.34%+2.4706.6706.6
Buy
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21710.1+0.37%+2.6710.1710.1
Buy
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20709.3+0.35%+2.5709.3709.3
Buy
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19708.8+0.37%+2.6708.8708.8
Neutral