ابدأ الآن
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23690.5+0.80%+5.5690.5690.5
حياديه
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20691.9+0.80%+5.5691.9691.9
بيع
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24693.9+0.80%+5.5693.9693.9
حياديه
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24694.4+0.80%+5.5694.4694.4
حياديه
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23694.0+0.81%+5.6694.0694.0
حياديه
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22693.7+0.81%+5.6693.7693.7
حياديه
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22696.3+0.81%+5.6696.3696.3
حياديه
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23699.4+0.82%+5.7699.4699.4
حياديه
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22698.4+0.82%+5.7698.4698.4
حياديه
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21697.6+0.84%+5.8697.6697.6
حياديه
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21699.9+0.85%+5.9699.9699.9
حياديه
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21703.1+0.83%+5.8703.1703.1
بيع
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20702.4+0.85%+5.9702.4702.4
بيع
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19701.8+0.85%+5.9701.8701.8
بيع