عقود SGX Platts Gasoil FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 89.15 | −0.09% | −0.08 | 89.15 | 89.15 | شراء |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 86.05 | −1.39% | −1.21 | 86.05 | 86.05 | بيع |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 85.75 | −1.38% | −1.20 | 85.75 | 85.75 | بيع |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 85.54 | −1.45% | −1.26 | 85.54 | 85.54 | بيع |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 85.54 | −1.29% | −1.12 | 85.54 | 85.54 | بيع |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 85.51 | −1.22% | −1.06 | 85.51 | 85.51 | بيع |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 84.91 | −1.06% | −0.91 | 84.91 | 84.91 | بيع قوي |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 84.90 | −1.03% | −0.88 | 84.90 | 84.90 | بيع قوي |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 84.87 | −1.07% | −0.92 | 84.87 | 84.87 | بيع |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 84.82 | −1.17% | −1.00 | 84.82 | 84.82 | بيع قوي |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 84.81 | −0.98% | −0.84 | 84.81 | 84.81 | بيع قوي |