عقود SGX Platts Gasoil FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 89.22 | −0.04% | −0.04 | 89.22 | 89.22 | شراء |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 90.72 | +0.32% | +0.29 | 90.72 | 90.72 | شراء قوي |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 89.23 | +0.22% | +0.20 | 89.23 | 89.23 | شراء قوي |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87.36 | +0.15% | +0.13 | 87.36 | 87.36 | شراء قوي |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 85.92 | +0.14% | +0.12 | 85.92 | 85.92 | شراء قوي |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 85.37 | +0.12% | +0.10 | 85.37 | 85.37 | شراء قوي |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 85.09 | −0.46% | −0.39 | 85.09 | 85.09 | شراء |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 84.66 | −0.41% | −0.35 | 84.66 | 84.66 | شراء |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 84.39 | −0.44% | −0.37 | 84.39 | 84.39 | شراء |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 84.23 | −0.38% | −0.32 | 84.23 | 84.23 | شراء |