عقود IDR/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIDRU2025IDR/USD FX Futures (Sep 2025) | 2025-09-15 | 6.086 | −0.02% | −0.001 | 6.086 | 6.086 | بيع |
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 6.081 | −0.02% | −0.001 | 6.081 | 6.081 | بيع |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.076 | −0.02% | −0.001 | 6.076 | 6.076 | حياديه |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.071 | −0.03% | −0.002 | 6.071 | 6.071 | بيع |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.066 | −0.02% | −0.001 | 6.066 | 6.066 | بيع |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.062 | −0.02% | −0.001 | 6.062 | 6.062 | بيع |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 6.057 | 0.00% | 0.000 | 6.057 | 6.057 | بيع |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 6.051 | −0.02% | −0.001 | 6.051 | 6.051 | بيع |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 6.044 | −0.02% | −0.001 | 6.044 | 6.044 | بيع |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 6.037 | −0.05% | −0.003 | 6.037 | 6.037 | بيع |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 6.030 | −0.05% | −0.003 | 6.030 | 6.030 | بيع |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 6.022 | −0.05% | −0.003 | 6.022 | 6.022 | حياديه |