العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 5.968 | −0.10% | −0.006 | 5.968 | 5.968 | بيع |
| IDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 5.961 | −0.08% | −0.005 | 5.961 | 5.961 | بيع |
| IDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5.956 | −0.08% | −0.005 | 5.956 | 5.956 | بيع |
| IDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.950 | −0.08% | −0.005 | 5.950 | 5.950 | بيع |
| IDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.944 | −0.08% | −0.005 | 5.944 | 5.944 | بيع |
| IDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.938 | −0.07% | −0.004 | 5.938 | 5.938 | بيع |
| IDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.932 | −0.08% | −0.005 | 5.932 | 5.932 | بيع |
| IDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.927 | −0.07% | −0.004 | 5.927 | 5.927 | بيع |
| IDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.921 | −0.07% | −0.004 | 5.921 | 5.921 | بيع |
| IDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.914 | −0.07% | −0.004 | 5.914 | 5.914 | بيع |
| IDRV2026IDR/USD FX Futures (Oct 2026) | 2026-10-19 | 5.906 | −0.08% | −0.005 | 5.906 | 5.906 | بيع |
| IDRX2026IDR/USD FX Futures (Nov 2026) | 2026-11-16 | 5.900 | −0.07% | −0.004 | 5.900 | 5.900 | حياديه |