عقود IDR/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIDRV2025IDR/USD FX Futures (Oct 2025) | 2025-10-13 | 5.964 | −0.25% | −0.015 | 5.964 | 5.964 | بيع |
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 5.954 | −0.25% | −0.015 | 5.954 | 5.954 | بيع |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 5.947 | −0.25% | −0.015 | 5.947 | 5.947 | بيع |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 5.939 | −0.25% | −0.015 | 5.939 | 5.939 | بيع |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5.934 | −0.25% | −0.015 | 5.934 | 5.934 | بيع |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.927 | −0.25% | −0.015 | 5.927 | 5.927 | بيع |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.921 | −0.25% | −0.015 | 5.921 | 5.921 | بيع |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.914 | −0.22% | −0.013 | 5.914 | 5.914 | بيع |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.908 | −0.22% | −0.013 | 5.908 | 5.908 | بيع |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.902 | −0.20% | −0.012 | 5.902 | 5.902 | بيع |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.894 | −0.20% | −0.012 | 5.894 | 5.894 | بيع |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.886 | −0.22% | −0.013 | 5.886 | 5.886 | حياديه |