العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.018 | +0.10% | +0.006 | 6.018 | 6.018 | بيع |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.011 | +0.10% | +0.006 | 6.011 | 6.011 | بيع |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.002 | +0.10% | +0.006 | 6.002 | 6.002 | بيع |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 5.996 | +0.12% | +0.007 | 5.996 | 5.996 | بيع |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.989 | +0.13% | +0.008 | 5.989 | 5.989 | بيع |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.982 | +0.15% | +0.009 | 5.982 | 5.982 | بيع |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.974 | +0.15% | +0.009 | 5.974 | 5.974 | بيع |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.967 | +0.13% | +0.008 | 5.967 | 5.967 | بيع |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.960 | +0.12% | +0.007 | 5.960 | 5.960 | بيع |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.952 | +0.10% | +0.006 | 5.952 | 5.952 | بيع |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.946 | +0.13% | +0.008 | 5.946 | 5.946 | بيع |
| IIDRV2026IDR/USD FX Futures (Oct 2026) | 2026-10-19 | 5.938 | +0.15% | +0.009 | 5.938 | 5.938 | حياديه |