العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.2050 | −0.84% | −0.7450 | 88.2050 | 88.2050 | بيع |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.3500 | −0.83% | −0.7375 | 88.3500 | 88.3500 | بيع |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.5350 | −0.84% | −0.7525 | 88.5350 | 88.5350 | بيع |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.7050 | −0.84% | −0.7550 | 88.7050 | 88.7050 | بيع |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.8700 | −0.84% | −0.7525 | 88.8700 | 88.8700 | بيع |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.0225 | −0.84% | −0.7525 | 89.0225 | 89.0225 | بيع |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.2375 | −0.84% | −0.7550 | 89.2375 | 89.2375 | بيع |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.3925 | −0.84% | −0.7575 | 89.3925 | 89.3925 | بيع قوي |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.5475 | −0.84% | −0.7575 | 89.5475 | 89.5475 | بيع قوي |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89.7300 | −0.85% | −0.7675 | 89.7300 | 89.7300 | بيع قوي |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 89.8925 | −0.85% | −0.7750 | 89.8925 | 89.8925 | بيع |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 90.0950 | −0.86% | −0.7825 | 90.0950 | 90.0950 | حياديه |