عقود USD/INR (USD) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86.6700 | −0.18% | −0.1575 | 86.6700 | 86.6700 | شراء |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.8450 | −0.22% | −0.1950 | 86.8450 | 86.8450 | شراء |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.1000 | −0.23% | −0.2025 | 87.1000 | 87.1000 | شراء |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.3575 | −0.23% | −0.2025 | 87.3575 | 87.3575 | شراء |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.5275 | −0.24% | −0.2075 | 87.5275 | 87.5275 | شراء |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.6950 | −0.24% | −0.2150 | 87.6950 | 87.6950 | شراء |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.8800 | −0.26% | −0.2250 | 87.8800 | 87.8800 | شراء |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.0250 | −0.27% | −0.2350 | 88.0250 | 88.0250 | شراء |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.1750 | −0.28% | −0.2475 | 88.1750 | 88.1750 | شراء |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.3650 | −0.28% | −0.2525 | 88.3650 | 88.3650 | شراء |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.5225 | −0.29% | −0.2575 | 88.5225 | 88.5225 | بيع |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.7250 | −0.30% | −0.2650 | 88.7250 | 88.7250 | — |