عقود USD/INR (USD) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 87.3250 | +0.72% | 0.6250 | 87.3250 | 87.3250 | شراء قوي |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87.5275 | +0.72% | 0.6250 | 87.5275 | 87.5275 | شراء قوي |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.7000 | +0.71% | 0.6150 | 87.7000 | 87.7000 | شراء قوي |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.9225 | +0.72% | 0.6275 | 87.9225 | 87.9225 | شراء قوي |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 88.0675 | +0.71% | 0.6250 | 88.0675 | 88.0675 | شراء قوي |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 88.2125 | +0.71% | 0.6225 | 88.2125 | 88.2125 | شراء قوي |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88.3975 | +0.71% | 0.6225 | 88.3975 | 88.3975 | شراء قوي |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.5525 | +0.72% | 0.6325 | 88.5525 | 88.5525 | شراء قوي |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.7125 | +0.73% | 0.6425 | 88.7125 | 88.7125 | شراء قوي |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.9000 | +0.74% | 0.6500 | 88.9000 | 88.9000 | شراء قوي |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89.0500 | +0.73% | 0.6425 | 89.0500 | 89.0500 | شراء قوي |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.2450 | +0.72% | 0.6350 | 89.2450 | 89.2450 | شراء قوي |