عقود USD/INR (USD) EOM FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.7225 | +0.04% | +0.0325 | 88.7225 | 88.7225 | شراء قوي |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.8850 | +0.02% | +0.0200 | 88.8850 | 88.8850 | شراء قوي |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 89.0325 | +0.02% | +0.0150 | 89.0325 | 89.0325 | شراء قوي |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89.2175 | +0.02% | +0.0175 | 89.2175 | 89.2175 | شراء قوي |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89.3850 | +0.02% | +0.0175 | 89.3850 | 89.3850 | شراء قوي |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.5400 | +0.02% | +0.0150 | 89.5400 | 89.5400 | شراء قوي |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.6925 | +0.01% | +0.0100 | 89.6925 | 89.6925 | شراء قوي |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.9050 | +0.01% | +0.0100 | 89.9050 | 89.9050 | شراء قوي |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90.0850 | +0.01% | +0.0125 | 90.0850 | 90.0850 | شراء |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90.2850 | +0.02% | +0.0150 | 90.2850 | 90.2850 | شراء |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.4850 | +0.01% | +0.0075 | 90.4850 | 90.4850 | شراء |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.6600 | +0.00% | +0.0025 | 90.6600 | 90.6600 | شراء |