عقود USD/INR (USD) EOM FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.8475 | −0.03% | −0.0300 | 88.8475 | 88.8475 | شراء |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.9850 | −0.04% | −0.0350 | 88.9850 | 88.9850 | شراء |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 89.1550 | −0.05% | −0.0450 | 89.1550 | 89.1550 | شراء |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89.3250 | −0.06% | −0.0525 | 89.3250 | 89.3250 | شراء |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.4950 | −0.06% | −0.0550 | 89.4950 | 89.4950 | شراء |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.6650 | −0.06% | −0.0550 | 89.6650 | 89.6650 | شراء |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.8600 | −0.06% | −0.0550 | 89.8600 | 89.8600 | شراء |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 90.0125 | −0.06% | −0.0575 | 90.0125 | 90.0125 | حياديه |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 90.1825 | −0.06% | −0.0575 | 90.1825 | 90.1825 | حياديه |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.3725 | −0.07% | −0.0600 | 90.3725 | 90.3725 | حياديه |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.5450 | −0.07% | −0.0625 | 90.5450 | 90.5450 | حياديه |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90.7350 | −0.07% | −0.0675 | 90.7350 | 90.7350 | حياديه |