عقود USD/INR (USD) EOM FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88.1275 | −0.01% | −0.0125 | 88.1275 | 88.1275 | شراء |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88.3025 | −0.01% | −0.0125 | 88.3025 | 88.3025 | شراء |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.4425 | −0.01% | −0.0125 | 88.4425 | 88.4425 | شراء |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.6175 | −0.02% | −0.0150 | 88.6175 | 88.6175 | شراء |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.7850 | −0.02% | −0.0150 | 88.7850 | 88.7850 | شراء |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.9425 | −0.02% | −0.0150 | 88.9425 | 88.9425 | شراء |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.1025 | −0.02% | −0.0150 | 89.1025 | 89.1025 | شراء |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.3225 | −0.02% | −0.0175 | 89.3225 | 89.3225 | شراء |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.5050 | −0.02% | −0.0175 | 89.5050 | 89.5050 | شراء |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.7050 | −0.02% | −0.0200 | 89.7050 | 89.7050 | شراء |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.9200 | −0.02% | −0.0200 | 89.9200 | 89.9200 | شراء |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.1075 | −0.02% | −0.0200 | 90.1075 | 90.1075 | حياديه |