عقود KRW/USD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.6894 | −0.10% | −0.0007 | 0.6904 | 0.6894 | بيع |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6905 | −0.03% | −0.0002 | 0.6911 | 0.6905 | بيع |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6918 | −0.32% | −0.0022 | 0.6918 | 0.6918 | بيع |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6927 | −0.32% | −0.0022 | 0.6927 | 0.6927 | بيع |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6937 | −0.32% | −0.0022 | 0.6937 | 0.6937 | بيع |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6950 | −0.32% | −0.0022 | 0.6950 | 0.6950 | بيع |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6960 | −0.32% | −0.0022 | 0.6960 | 0.6960 | بيع |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.6971 | −0.30% | −0.0021 | 0.6971 | 0.6971 | بيع |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.6984 | −0.30% | −0.0021 | 0.6984 | 0.6984 | بيع |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.6994 | −0.30% | −0.0021 | 0.6994 | 0.6994 | بيع |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7005 | −0.30% | −0.0021 | 0.7005 | 0.7005 | بيع |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7019 | −0.30% | −0.0021 | 0.7019 | 0.7019 | بيع قوي |