عقود KRW/USD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7124 | −0.04% | −0.0003 | 0.7132 | 0.7121 | بيع |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7134 | −0.03% | −0.0002 | 0.7141 | 0.7131 | بيع |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7148 | −0.15% | −0.0011 | 0.7157 | 0.7148 | بيع |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7161 | −0.15% | −0.0011 | 0.7161 | 0.7161 | بيع |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7170 | −0.14% | −0.0010 | 0.7170 | 0.7170 | بيع |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7180 | −0.15% | −0.0011 | 0.7192 | 0.7180 | بيع |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7192 | −0.15% | −0.0011 | 0.7192 | 0.7192 | بيع |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7200 | −0.17% | −0.0012 | 0.7200 | 0.7200 | بيع |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7209 | −0.17% | −0.0012 | 0.7209 | 0.7209 | بيع |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7219 | −0.17% | −0.0012 | 0.7219 | 0.7219 | بيع |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7227 | −0.15% | −0.0011 | 0.7227 | 0.7227 | بيع |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.7237 | −0.18% | −0.0013 | 0.7237 | 0.7237 | بيع |