عقود KRW/USD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7197 | +0.13% | +0.0009 | 0.7202 | 0.7150 | حياديه |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7143 | −0.13% | −0.0009 | 0.7156 | 0.7123 | بيع |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7156 | −0.14% | −0.0010 | 0.7166 | 0.7131 | بيع |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7145 | −0.38% | −0.0027 | 0.7149 | 0.7145 | بيع قوي |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7185 | −0.43% | −0.0031 | 0.7185 | 0.7185 | بيع قوي |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7193 | −0.44% | −0.0032 | 0.7193 | 0.7193 | بيع قوي |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7183 | −0.29% | −0.0021 | 0.7183 | 0.7183 | بيع قوي |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7216 | −0.43% | −0.0031 | 0.7216 | 0.7216 | بيع قوي |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7225 | −0.43% | −0.0031 | 0.7225 | 0.7225 | بيع قوي |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7234 | −0.43% | −0.0031 | 0.7234 | 0.7234 | بيع قوي |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7244 | −0.43% | −0.0031 | 0.7244 | 0.7244 | بيع قوي |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7252 | −0.43% | −0.0031 | 0.7252 | 0.7252 | بيع قوي |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.7262 | −0.43% | −0.0031 | 0.7262 | 0.7262 | حياديه |