عقود ‎KRW/USD (Mini) FX Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
KUU2025^{KRW/USD (Mini) FX Futures (Sep 2025)}	2025-09-15	0.7197	+0.13%	+0.0009	0.7202	0.7150	حياديه
KUV2025^{KRW/USD (Mini) FX Futures (Oct 2025)}	2025-10-20	0.7179	−0.21%	−0.0015	0.7201	0.7178	بيع
KUX2025^{KRW/USD (Mini) FX Futures (Nov 2025)}	2025-11-17	0.7196	−0.12%	−0.0009	0.7211	0.7194	بيع
KUZ2025^{KRW/USD (Mini) FX Futures (Dec 2025)}	2025-12-15	0.7216	+0.35%	+0.0025	0.7216	0.7213	بيع
KUF2026^{KRW/USD (Mini) FX Futures (Jan 2026)}	2026-01-19	0.7229	+0.35%	+0.0025	0.7229	0.7229	بيع
KUG2026^{KRW/USD (Mini) FX Futures (Feb 2026)}	2026-02-13	0.7237	+0.33%	+0.0024	0.7237	0.7237	بيع
KUH2026^{KRW/USD (Mini) FX Futures (Mar 2026)}	2026-03-16	0.7248	+0.33%	+0.0024	0.7248	0.7248	بيع
KUJ2026^{KRW/USD (Mini) FX Futures (Apr 2026)}	2026-04-20	0.7260	+0.35%	+0.0025	0.7260	0.7260	بيع
KUK2026^{KRW/USD (Mini) FX Futures (May 2026)}	2026-05-18	0.7269	+0.36%	+0.0026	0.7269	0.7269	بيع
KUM2026^{KRW/USD (Mini) FX Futures (Jun 2026)}	2026-06-15	0.7278	+0.36%	+0.0026	0.7278	0.7278	بيع
KUN2026^{KRW/USD (Mini) FX Futures (Jul 2026)}	2026-07-20	0.7288	+0.36%	+0.0026	0.7288	0.7288	بيع
KUQ2026^{KRW/USD (Mini) FX Futures (Aug 2026)}	2026-08-14	0.7295	+0.36%	+0.0026	0.7295	0.7295	بيع
KUU2026^{KRW/USD (Mini) FX Futures (Sep 2026)}	2026-09-21	0.7306	+0.36%	+0.0026	0.7306	0.7306	حياديه