عقود KRW/USD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6859 | −0.61% | −0.0042 | 0.6925 | 0.6833 | بيع |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6859 | −0.82% | −0.0057 | 0.6935 | 0.6843 | بيع |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6897 | −0.36% | −0.0025 | 0.6920 | 0.6897 | بيع |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6936 | +0.51% | 0.0035 | 0.6936 | 0.6936 | شراء |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6945 | +0.48% | 0.0033 | 0.6945 | 0.6945 | شراء |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.6926 | −0.42% | −0.0029 | 0.6950 | 0.6926 | بيع |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.6967 | +0.48% | 0.0033 | 0.6967 | 0.6967 | شراء |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.6976 | +0.46% | 0.0032 | 0.6976 | 0.6976 | شراء |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.6985 | +0.46% | 0.0032 | 0.7043 | 0.6985 | شراء |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.6996 | +0.45% | 0.0031 | 0.6996 | 0.6996 | شراء |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7003 | +0.44% | 0.0031 | 0.7003 | 0.7003 | شراء قوي |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7012 | +0.43% | 0.0030 | 0.7012 | 0.7012 | شراء قوي |