عقود KRW/USD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7217 | +0.21% | +0.0015 | 0.7250 | 0.7196 | شراء |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7230 | +0.25% | +0.0018 | 0.7241 | 0.7219 | شراء |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7236 | +0.18% | +0.0013 | 0.7236 | 0.7234 | شراء |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7253 | +0.28% | +0.0020 | 0.7253 | 0.7252 | شراء |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7245 | +0.08% | +0.0006 | 0.7245 | 0.7245 | بيع |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7253 | +0.07% | +0.0005 | 0.7253 | 0.7253 | بيع |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7264 | +0.07% | +0.0005 | 0.7264 | 0.7264 | بيع |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7275 | +0.07% | +0.0005 | 0.7275 | 0.7275 | بيع |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7284 | +0.07% | +0.0005 | 0.7284 | 0.7284 | بيع |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7293 | +0.05% | +0.0004 | 0.7293 | 0.7293 | بيع |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7303 | +0.04% | +0.0003 | 0.7303 | 0.7303 | حياديه |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7310 | +0.04% | +0.0003 | 0.7310 | 0.7310 | شراء |