عقود KRW/USD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.7183 | −0.17% | −0.0012 | 0.7211 | 0.7181 | بيع |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7204 | −0.04% | −0.0003 | 0.7224 | 0.7195 | بيع |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7215 | −0.43% | −0.0031 | 0.7215 | 0.7215 | بيع |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7225 | −0.01% | −0.0001 | 0.7225 | 0.7225 | بيع |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7240 | −0.43% | −0.0031 | 0.7240 | 0.7240 | بيع |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7249 | −0.43% | −0.0031 | 0.7249 | 0.7249 | بيع |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7261 | −0.43% | −0.0031 | 0.7261 | 0.7261 | بيع |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7273 | −0.42% | −0.0031 | 0.7273 | 0.7273 | بيع |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7284 | −0.42% | −0.0031 | 0.7284 | 0.7284 | بيع |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7293 | −0.42% | −0.0031 | 0.7293 | 0.7293 | بيع |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7304 | −0.44% | −0.0032 | 0.7304 | 0.7304 | بيع قوي |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7313 | −0.42% | −0.0031 | 0.7313 | 0.7313 | حياديه |