عقود SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | حياديه |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.59 | −0.42% | −0.04 | 9.59 | 9.59 | بيع |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.68 | 0.00% | 0.00 | 9.68 | 9.68 | شراء |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.72 | −0.51% | −0.05 | 9.72 | 9.72 | بيع |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.77 | −1.01% | −0.10 | 9.77 | 9.77 | بيع |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.92 | 0.00% | 0.00 | 9.92 | 9.92 | شراء |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.05 | +0.40% | +0.04 | 10.05 | 10.05 | بيع |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.10 | +0.20% | +0.02 | 10.10 | 10.10 | بيع |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.13 | +0.10% | +0.01 | 10.13 | 10.13 | بيع |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.31 | +0.29% | +0.03 | 10.31 | 10.31 | شراء |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.38 | +0.19% | +0.02 | 10.38 | 10.38 | شراء |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | حياديه |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.55 | +0.29% | +0.03 | 10.55 | 10.55 | حياديه |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.63 | +0.47% | +0.05 | 10.63 | 10.63 | حياديه |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.65 | +0.47% | +0.05 | 10.65 | 10.65 | حياديه |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.00 | +0.46% | +0.05 | 11.00 | 11.00 | شراء |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.00 | +0.46% | +0.05 | 11.00 | 11.00 | شراء |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.05 | +0.45% | +0.05 | 11.05 | 11.05 | شراء |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.30 | +0.89% | +0.10 | 11.30 | 11.30 | حياديه |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.40 | +0.88% | +0.10 | 11.40 | 11.40 | شراء |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.45 | +0.88% | +0.10 | 11.45 | 11.45 | حياديه |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.70 | +0.86% | +0.10 | 11.70 | 11.70 | حياديه |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.75 | +0.86% | +0.10 | 11.75 | 11.75 | شراء |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11.80 | +0.85% | +0.10 | 11.80 | 11.80 | حياديه |