عقود SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.54 | +0.63% | +0.06 | 9.54 | 9.54 | شراء |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | حياديه |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.65 | +0.21% | +0.02 | 9.65 | 9.65 | حياديه |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.65 | 0.00% | 0.00 | 9.65 | 9.65 | حياديه |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.95 | +0.10% | +0.01 | 9.95 | 9.95 | شراء |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.00 | +0.60% | +0.06 | 10.00 | 10.00 | شراء |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.00 | +0.60% | +0.06 | 10.00 | 10.00 | شراء |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.08 | −0.49% | −0.05 | 10.08 | 10.08 | بيع |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.09 | −0.10% | −0.01 | 10.09 | 10.09 | بيع |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.11 | +0.10% | +0.01 | 10.11 | 10.11 | بيع |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.23 | −1.06% | −0.11 | 10.23 | 10.23 | بيع قوي |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.28 | −0.58% | −0.06 | 10.28 | 10.28 | بيع |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.30 | −0.39% | −0.04 | 10.30 | 10.30 | بيع |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.51 | 0.00% | 0.00 | 10.51 | 10.51 | بيع |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.54 | 0.00% | 0.00 | 10.54 | 10.54 | بيع |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.56 | 0.00% | 0.00 | 10.56 | 10.56 | بيع |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.78 | 0.00% | 0.00 | 10.78 | 10.78 | بيع |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.80 | 0.00% | 0.00 | 10.80 | 10.80 | بيع |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.83 | 0.00% | 0.00 | 10.83 | 10.83 | بيع |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.20 | 0.00% | 0.00 | 11.20 | 11.20 | بيع |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.25 | 0.00% | 0.00 | 11.25 | 11.25 | بيع |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | بيع |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | بيع |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | حياديه |