عقود SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.54 | 0.00% | 0.00 | 9.54 | 9.54 | شراء |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.56 | −0.93% | −0.09 | 9.56 | 9.56 | بيع |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | بيع |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.70 | +0.52% | +0.05 | 9.70 | 9.70 | شراء |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | شراء |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.07 | +0.70% | +0.07 | 10.07 | 10.07 | شراء |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.10 | +1.00% | +0.10 | 10.10 | 10.10 | شراء |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.16 | +0.79% | +0.08 | 10.16 | 10.16 | شراء |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.18 | +0.89% | +0.09 | 10.18 | 10.18 | شراء |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.19 | +0.79% | +0.08 | 10.19 | 10.19 | حياديه |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.32 | +0.88% | +0.09 | 10.32 | 10.32 | بيع |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.35 | +0.68% | +0.07 | 10.35 | 10.35 | بيع |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.40 | +0.97% | +0.10 | 10.40 | 10.40 | بيع |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.66 | +1.43% | +0.15 | 10.66 | 10.66 | حياديه |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.69 | +1.42% | +0.15 | 10.69 | 10.69 | حياديه |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.71 | +1.42% | +0.15 | 10.71 | 10.71 | حياديه |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.93 | +1.39% | +0.15 | 10.93 | 10.93 | حياديه |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.95 | +1.39% | +0.15 | 10.95 | 10.95 | حياديه |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.98 | +1.39% | +0.15 | 10.98 | 10.98 | حياديه |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.50 | +2.68% | +0.30 | 11.50 | 11.50 | شراء |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.55 | +2.67% | +0.30 | 11.55 | 11.55 | شراء |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.60 | +2.65% | +0.30 | 11.60 | 11.60 | شراء |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.80 | +2.61% | +0.30 | 11.80 | 11.80 | شراء |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.85 | +2.60% | +0.30 | 11.85 | 11.85 | شراء |