عقود SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.48 | 0.00% | 0.00 | 9.48 | 9.48 | شراء |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.40 | −2.39% | −0.23 | 9.40 | 9.40 | بيع |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.63 | 0.00% | 0.00 | 9.63 | 9.63 | بيع |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.50 | −1.35% | −0.13 | 9.50 | 9.50 | بيع |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.60 | −3.71% | −0.37 | 9.60 | 9.60 | بيع |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.00 | +0.10% | +0.01 | 10.00 | 10.00 | حياديه |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.85 | −1.50% | −0.15 | 9.85 | 9.85 | بيع |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.95 | −2.93% | −0.30 | 9.95 | 9.95 | بيع قوي |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.06 | −2.33% | −0.24 | 10.06 | 10.06 | بيع |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.06 | −2.80% | −0.29 | 10.06 | 10.06 | بيع |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.45 | −0.29% | −0.03 | 10.45 | 10.45 | بيع |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.45 | −0.76% | −0.08 | 10.45 | 10.45 | بيع |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.45 | −1.60% | −0.17 | 10.45 | 10.45 | بيع |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.85 | −0.91% | −0.10 | 10.85 | 10.85 | بيع |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.85 | −1.63% | −0.18 | 10.85 | 10.85 | بيع |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.85 | −1.81% | −0.20 | 10.85 | 10.85 | بيع |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.35 | +0.18% | +0.02 | 11.35 | 11.35 | حياديه |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.35 | 0.00% | 0.00 | 11.35 | 11.35 | بيع |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.35 | −0.26% | −0.03 | 11.35 | 11.35 | بيع |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.35 | −2.99% | −0.35 | 11.35 | 11.35 | بيع |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.35 | −3.40% | −0.40 | 11.35 | 11.35 | بيع |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.35 | −3.81% | −0.45 | 11.35 | 11.35 | بيع قوي |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.80 | −2.48% | −0.30 | 11.80 | 11.80 | بيع قوي |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12.10 | −0.41% | −0.05 | 12.10 | 12.10 | حياديه |