عقود SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.60 | −0.41% | −0.04 | 9.60 | 9.60 | بيع |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.60 | +0.10% | +0.01 | 9.60 | 9.60 | بيع |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.67 | +0.21% | +0.02 | 9.67 | 9.67 | بيع |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.75 | −1.52% | −0.15 | 9.75 | 9.75 | بيع قوي |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.75 | −1.81% | −0.18 | 9.75 | 9.75 | بيع قوي |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.81 | −1.21% | −0.12 | 9.81 | 9.81 | بيع قوي |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.01 | −1.67% | −0.17 | 10.01 | 10.01 | بيع |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.05 | −1.95% | −0.20 | 10.05 | 10.05 | بيع |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.05 | −2.52% | −0.26 | 10.05 | 10.05 | بيع |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.27 | −1.06% | −0.11 | 10.27 | 10.27 | بيع |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.35 | −0.96% | −0.10 | 10.35 | 10.35 | بيع |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.44 | −0.76% | −0.08 | 10.44 | 10.44 | حياديه |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.51 | −2.05% | −0.22 | 10.51 | 10.51 | بيع |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.68 | −0.65% | −0.07 | 10.68 | 10.68 | بيع |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.70 | −0.74% | −0.08 | 10.70 | 10.70 | بيع |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.00 | −0.45% | −0.05 | 11.00 | 11.00 | حياديه |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.03 | −0.45% | −0.05 | 11.03 | 11.03 | حياديه |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.05 | −0.45% | −0.05 | 11.05 | 11.05 | حياديه |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.40 | −0.87% | −0.10 | 11.40 | 11.40 | بيع |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.45 | −0.87% | −0.10 | 11.45 | 11.45 | بيع |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.50 | −0.86% | −0.10 | 11.50 | 11.50 | بيع |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | شراء |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | شراء |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11.90 | 0.00% | 0.00 | 11.90 | 11.90 | حياديه |