العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.60 | 0.00% | 0.00 | 9.60 | 9.60 | حياديه |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.70 | +1.04% | +0.10 | 9.70 | 9.70 | شراء |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.76 | +1.35% | +0.13 | 9.76 | 9.76 | شراء |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.90 | +2.06% | +0.20 | 9.90 | 9.90 | شراء |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.00 | +3.09% | +0.30 | 10.00 | 10.00 | شراء |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.09 | +3.06% | +0.30 | 10.09 | 10.09 | شراء |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.15 | +1.50% | +0.15 | 10.15 | 10.15 | شراء |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.17 | +0.79% | +0.08 | 10.17 | 10.17 | شراء |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.17 | +0.39% | +0.04 | 10.17 | 10.17 | شراء |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.40 | +1.46% | +0.15 | 10.40 | 10.40 | شراء |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.43 | +1.07% | +0.11 | 10.43 | 10.43 | شراء |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.43 | +0.48% | +0.05 | 10.43 | 10.43 | شراء |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.58 | +0.57% | +0.06 | 10.58 | 10.58 | حياديه |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.63 | +0.28% | +0.03 | 10.63 | 10.63 | شراء |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.65 | +0.19% | +0.02 | 10.65 | 10.65 | شراء |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.85 | 0.00% | 0.00 | 10.85 | 10.85 | بيع |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.88 | 0.00% | 0.00 | 10.88 | 10.88 | بيع |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | بيع |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.20 | 0.00% | 0.00 | 11.20 | 11.20 | بيع |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.25 | 0.00% | 0.00 | 11.25 | 11.25 | بيع |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | بيع |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | بيع |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | بيع |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | حياديه |