عقود SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.48 | −0.21% | −0.02 | 9.48 | 9.48 | شراء |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.78 | −0.20% | −0.02 | 9.78 | 9.78 | حياديه |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.78 | −0.20% | −0.02 | 9.78 | 9.78 | حياديه |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.78 | −0.91% | −0.09 | 9.78 | 9.78 | حياديه |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.01 | −0.50% | −0.05 | 10.01 | 10.01 | حياديه |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.00 | −0.79% | −0.08 | 10.00 | 10.00 | حياديه |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.01 | −0.79% | −0.08 | 10.01 | 10.01 | بيع |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.01 | −2.91% | −0.30 | 10.01 | 10.01 | بيع |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.00 | −3.57% | −0.37 | 10.00 | 10.00 | بيع |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.38 | −0.19% | −0.02 | 10.38 | 10.38 | حياديه |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.65 | +0.47% | +0.05 | 10.65 | 10.65 | حياديه |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.68 | +0.28% | +0.03 | 10.68 | 10.68 | حياديه |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.60 | −1.85% | −0.20 | 10.60 | 10.60 | بيع |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.90 | −1.62% | −0.18 | 10.90 | 10.90 | بيع |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.95 | −1.35% | −0.15 | 10.95 | 10.95 | حياديه |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.00 | −1.17% | −0.13 | 11.00 | 11.00 | حياديه |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.30 | −1.74% | −0.20 | 11.30 | 11.30 | بيع |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.35 | −1.56% | −0.18 | 11.35 | 11.35 | بيع |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.40 | −1.30% | −0.15 | 11.40 | 11.40 | حياديه |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.70 | −2.90% | −0.35 | 11.70 | 11.70 | بيع |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.75 | −2.89% | −0.35 | 11.75 | 11.75 | بيع |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.80 | −2.88% | −0.35 | 11.80 | 11.80 | بيع |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.10 | −3.59% | −0.45 | 12.10 | 12.10 | بيع قوي |