عقود SGX Platts Iron Ore CFR China (Lump Premium) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2025) | 2025-09-30 | 0.1800 | 0.00% | 0.0000 | 0.1800 | 0.1800 | حياديه |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025) | 2025-10-31 | 0.1525 | 0.00% | 0.0000 | 0.1525 | 0.1525 | بيع |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025) | 2025-11-28 | 0.1475 | 0.00% | 0.0000 | 0.1475 | 0.1475 | بيع |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0.1450 | 0.00% | 0.0000 | 0.1450 | 0.1450 | بيع |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0.1425 | 0.00% | 0.0000 | 0.1425 | 0.1425 | بيع |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0.1425 | 0.00% | 0.0000 | 0.1425 | 0.1425 | بيع |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0.1425 | 0.00% | 0.0000 | 0.1425 | 0.1425 | بيع |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0.1400 | 0.00% | 0.0000 | 0.1400 | 0.1400 | بيع |
| LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026) | 2026-05-29 | 0.1400 | 0.00% | 0.0000 | 0.1400 | 0.1400 | بيع |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0.1400 | 0.00% | 0.0000 | 0.1400 | 0.1400 | بيع |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0.1375 | 0.00% | 0.0000 | 0.1375 | 0.1375 | بيع |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0.1375 | 0.00% | 0.0000 | 0.1375 | 0.1375 | بيع |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0.1375 | 0.00% | 0.0000 | 0.1375 | 0.1375 | بيع |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0.1350 | 0.00% | 0.0000 | 0.1350 | 0.1350 | بيع |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0.1350 | 0.00% | 0.0000 | 0.1350 | 0.1350 | بيع |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0.1350 | 0.00% | 0.0000 | 0.1350 | 0.1350 | بيع |