العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LPFV2025^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025)}	2025-10-31	0.1425	0.00%	0.0000	0.1425	0.1425	بيع
LPFZ2025^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025)}	2025-12-31	0.1300	−1.89%	−0.0025	0.1300	0.1300	بيع قوي
LPFF2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026)}	2026-01-30	0.1300	0.00%	0.0000	0.1300	0.1300	بيع
LPFG2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026)}	2026-02-27	0.1300	0.00%	0.0000	0.1300	0.1300	بيع
LPFH2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026)}	2026-03-31	0.1300	0.00%	0.0000	0.1300	0.1300	بيع
LPFJ2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026)}	2026-04-30	0.1275	0.00%	0.0000	0.1275	0.1275	بيع
LPFM2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026)}	2026-06-30	0.1275	0.00%	0.0000	0.1275	0.1275	بيع
LPFN2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026)}	2026-07-31	0.1250	0.00%	0.0000	0.1250	0.1250	بيع
LPFQ2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026)}	2026-08-31	0.1250	0.00%	0.0000	0.1250	0.1250	بيع
LPFU2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026)}	2026-09-30	0.1250	0.00%	0.0000	0.1250	0.1250	بيع
LPFV2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026)}	2026-10-30	0.1225	0.00%	0.0000	0.1225	0.1225	بيع
LPFX2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026)}	2026-11-30	0.1225	0.00%	0.0000	0.1225	0.1225	بيع
LPFZ2026^{SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026)}	2026-12-31	0.1225	0.00%	0.0000	0.1225	0.1225	بيع

SGX Platts Iron Ore CFR China (Lump Premium) Index Futures

العقود