العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LPFZ2025 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025)	2025-12-31	0.0725	−6.45%	−0.0050	0.0725	0.0725	بيع قوي
LPFF2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026)	2026-01-30	0.0850	−5.56%	−0.0050	0.0850	0.0850	بيع قوي
LPFG2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026)	2026-02-27	0.1000	0.00%	0.0000	0.1000	0.1000	بيع
LPFH2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026)	2026-03-31	0.1100	+7.32%	+0.0075	0.1100	0.1100	حياديه
LPFJ2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026)	2026-04-30	0.1050	+5.00%	+0.0050	0.1050	0.1050	بيع
LPFK2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026)	2026-05-29	0.1025	+2.50%	+0.0025	0.1025	0.1025	بيع
LPFM2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026)	2026-06-30	0.1000	0.00%	0.0000	0.1000	0.1000	بيع
LPFN2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026)	2026-07-31	0.0975	0.00%	0.0000	0.0975	0.0975	بيع
LPFQ2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026)	2026-08-31	0.0975	0.00%	0.0000	0.0975	0.0975	بيع
LPFU2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026)	2026-09-30	0.0975	0.00%	0.0000	0.0975	0.0975	بيع
LPFV2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026)	2026-10-30	0.0950	0.00%	0.0000	0.0950	0.0950	بيع
LPFX2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026)	2026-11-30	0.0950	0.00%	0.0000	0.0950	0.0950	بيع
LPFZ2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026)	2026-12-31	0.0950	0.00%	0.0000	0.0950	0.0950	بيع

SGX Platts Iron Ore CFR China (Lump Premium) Index Futures

العقود