عقود SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 M42FX2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2024) | 2024-11-29 | 52.00 | 0.00% | 0.00 | 52.00 | 52.00 | بيع قوي |
| M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | بيع |
| M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 54.16 | −0.17% | −0.09 | 54.16 | 54.16 | بيع قوي |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 54.63 | +0.02% | 0.01 | 54.63 | 54.63 | بيع |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 54.88 | +0.02% | 0.01 | 54.88 | 54.88 | بيع |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 55.58 | −0.04% | −0.02 | 55.58 | 55.58 | بيع |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 55.58 | −0.04% | −0.02 | 55.58 | 55.58 | بيع |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 55.72 | −0.05% | −0.03 | 55.72 | 55.72 | بيع |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 55.94 | −0.04% | −0.02 | 55.94 | 55.94 | بيع |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 56.22 | −0.04% | −0.02 | 56.22 | 56.22 | بيع |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 56.31 | −0.04% | −0.02 | 56.31 | 56.31 | بيع |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 56.98 | 0.00% | 0.00 | 56.98 | 56.98 | حياديه |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 56.98 | 0.00% | 0.00 | 56.98 | 56.98 | حياديه |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 57.09 | 0.00% | 0.00 | 57.09 | 57.09 | حياديه |