العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 89.86 | −2.12% | −1.95 | 89.86 | 89.86 | بيع |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 88.79 | −2.69% | −2.45 | 88.79 | 88.79 | بيع قوي |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 87.98 | −2.63% | −2.38 | 87.98 | 87.98 | بيع |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 87.48 | −2.57% | −2.31 | 87.48 | 87.48 | بيع |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 86.99 | −2.49% | −2.22 | 86.99 | 86.99 | بيع |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 86.47 | −2.51% | −2.23 | 86.47 | 86.47 | بيع |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85.88 | −2.49% | −2.19 | 85.88 | 85.88 | بيع |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 85.36 | −2.49% | −2.18 | 85.36 | 85.36 | بيع |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 84.76 | −2.49% | −2.16 | 84.76 | 84.76 | بيع |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 84.19 | −2.50% | −2.16 | 84.19 | 84.19 | بيع |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 83.63 | −2.50% | −2.14 | 83.63 | 83.63 | بيع |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 83.07 | −2.50% | −2.13 | 83.07 | 83.07 | بيع |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 82.51 | −2.51% | −2.12 | 82.51 | 82.51 | بيع |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 81.95 | −2.51% | −2.11 | 81.95 | 81.95 | بيع |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 81.39 | −2.50% | −2.09 | 81.39 | 81.39 | بيع |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 80.82 | −2.50% | −2.07 | 80.82 | 80.82 | بيع |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 80.36 | −2.51% | −2.07 | 80.36 | 80.36 | بيع |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 79.90 | −2.51% | −2.06 | 79.90 | 79.90 | بيع |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 79.45 | −2.52% | −2.05 | 79.45 | 79.45 | بيع |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 78.94 | −2.52% | −2.04 | 78.94 | 78.94 | بيع |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 78.44 | −2.51% | −2.02 | 78.44 | 78.44 | بيع |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 77.93 | −2.51% | −2.01 | 77.93 | 77.93 | بيع |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 77.42 | −2.52% | −2.00 | 77.42 | 77.42 | بيع |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 76.91 | −2.52% | −1.99 | 76.91 | 76.91 | بيع |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 76.41 | −2.51% | −1.97 | 76.41 | 76.41 | بيع |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 75.87 | −2.53% | −1.97 | 75.87 | 75.87 | بيع |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 75.55 | −2.53% | −1.96 | 75.55 | 75.55 | بيع |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 75.03 | −2.52% | −1.94 | 75.03 | 75.03 | بيع |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 74.67 | −2.52% | −1.93 | 74.67 | 74.67 | بيع |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 74.12 | −2.52% | −1.92 | 74.12 | 74.12 | بيع |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 73.87 | −2.53% | −1.92 | 73.87 | 73.87 | بيع |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 73.61 | −2.54% | −1.92 | 73.61 | 73.61 | بيع |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 73.36 | −2.54% | −1.91 | 73.36 | 73.36 | بيع |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 73.10 | −2.53% | −1.90 | 73.10 | 73.10 | بيع |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 72.84 | −2.54% | −1.90 | 72.84 | 72.84 | بيع |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 72.59 | −2.54% | −1.89 | 72.59 | 72.59 | بيع |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 72.33 | −2.53% | −1.88 | 72.33 | 72.33 | بيع |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 72.07 | −2.54% | −1.88 | 72.07 | 72.07 | بيع |