عقود SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92.57 | −0.09% | −0.08 | 92.57 | 92.57 | شراء |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.89 | −0.75% | −0.70 | 92.89 | 92.89 | شراء |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.69 | −0.80% | −0.75 | 92.69 | 92.69 | شراء |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92.87 | −0.80% | −0.75 | 92.87 | 92.87 | شراء |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92.60 | −0.80% | −0.75 | 92.60 | 92.60 | شراء |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.18 | −0.81% | −0.75 | 92.18 | 92.18 | شراء |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.50 | −0.80% | −0.74 | 91.50 | 91.50 | شراء |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90.87 | −0.81% | −0.74 | 90.87 | 90.87 | شراء |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90.25 | −0.80% | −0.73 | 90.25 | 90.25 | شراء |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.62 | −0.81% | −0.73 | 89.62 | 89.62 | شراء |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89.00 | −0.80% | −0.72 | 89.00 | 89.00 | شراء |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.41 | −0.81% | −0.72 | 88.41 | 88.41 | شراء |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87.82 | −0.81% | −0.72 | 87.82 | 87.82 | شراء |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87.24 | −0.81% | −0.71 | 87.24 | 87.24 | شراء |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86.65 | −0.81% | −0.71 | 86.65 | 86.65 | شراء |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86.07 | −0.81% | −0.70 | 86.07 | 86.07 | شراء |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85.48 | −0.81% | −0.70 | 85.48 | 85.48 | شراء |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84.88 | −0.82% | −0.70 | 84.88 | 84.88 | شراء |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84.40 | −0.82% | −0.70 | 84.40 | 84.40 | شراء |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83.93 | −0.82% | −0.69 | 83.93 | 83.93 | شراء |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83.45 | −0.82% | −0.69 | 83.45 | 83.45 | شراء |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82.92 | −0.83% | −0.69 | 82.92 | 82.92 | شراء |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82.39 | −0.82% | −0.68 | 82.39 | 82.39 | شراء |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81.86 | −0.82% | −0.68 | 81.86 | 81.86 | شراء |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81.33 | −0.83% | −0.68 | 81.33 | 81.33 | شراء |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80.80 | −0.82% | −0.67 | 80.80 | 80.80 | شراء |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80.27 | −0.83% | −0.67 | 80.27 | 80.27 | شراء |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79.72 | −0.82% | −0.66 | 79.72 | 79.72 | شراء |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79.38 | −0.82% | −0.66 | 79.38 | 79.38 | شراء |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78.83 | −0.82% | −0.65 | 78.83 | 78.83 | شراء |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78.43 | −0.82% | −0.65 | 78.43 | 78.43 | شراء |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77.89 | −0.83% | −0.65 | 77.89 | 77.89 | شراء |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77.62 | −0.83% | −0.65 | 77.62 | 77.62 | شراء |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77.36 | −0.82% | −0.64 | 77.36 | 77.36 | شراء |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77.09 | −0.82% | −0.64 | 77.09 | 77.09 | شراء |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76.82 | −0.83% | −0.64 | 76.82 | 76.82 | شراء |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76.55 | −0.83% | −0.64 | 76.55 | 76.55 | شراء |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76.28 | −0.83% | −0.64 | 76.28 | 76.28 | شراء |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76.02 | −0.82% | −0.63 | 76.02 | 76.02 | شراء |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75.75 | −0.82% | −0.63 | 75.75 | 75.75 | شراء |