ابدأ الآن
SGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025)
2025-12-3193.71+0.57%+0.5393.7193.71
شراء
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026)
2026-01-3092.18+1.26%+1.1592.1892.18
شراء
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026)
2026-02-2791.65+1.24%+1.1291.6591.65
شراء قوي
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026)
2026-03-3191.16+1.22%+1.1091.1691.16
شراء قوي
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026)
2026-04-3090.60+1.20%+1.0790.6090.60
شراء قوي
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026)
2026-05-2990.11+1.20%+1.0790.1190.11
شراء قوي
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026)
2026-06-3089.58+1.32%+1.1789.5889.58
شراء قوي
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026)
2026-07-3188.62+0.61%+0.5488.6288.62
شراء قوي
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026)
2026-08-3188.43+0.60%+0.5388.4388.43
شراء
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026)
2026-09-3087.85+0.62%+0.5487.8587.85
شراء
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026)
2026-10-3087.26+0.61%+0.5387.2687.26
شراء
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026)
2026-11-3086.68+0.62%+0.5386.6886.68
شراء
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026)
2026-12-3186.09+0.61%+0.5286.0986.09
شراء
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027)
2027-01-2985.51+0.62%+0.5385.5185.51
شراء
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027)
2027-02-2684.91+0.62%+0.5284.9184.91
شراء
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027)
2027-03-3184.43+0.62%+0.5284.4384.43
شراء
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027)
2027-04-3083.95+0.61%+0.5183.9583.95
شراء
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027)
2027-05-3183.48+0.61%+0.5183.4883.48
شراء
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027)
2027-06-3082.95+0.62%+0.5182.9582.95
شراء
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027)
2027-07-3082.42+0.62%+0.5182.4282.42
شراء
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027)
2027-08-3181.89+0.63%+0.5181.8981.89
شراء
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027)
2027-09-3081.36+0.62%+0.5081.3681.36
شراء
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027)
2027-10-2880.83+0.62%+0.5080.8380.83
شراء
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027)
2027-11-3080.30+0.63%+0.5080.3080.30
شراء
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027)
2027-12-3179.74+0.62%+0.4979.7479.74
شراء
M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028)
2028-01-3179.41+0.63%+0.5079.4179.41
شراء
M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028)
2028-02-2978.86+0.63%+0.4978.8678.86
شراء
M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028)
2028-03-3178.48+0.63%+0.4978.4878.48
شراء
M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028)
2028-04-2877.91+0.63%+0.4977.9177.91
شراء
M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028)
2028-05-3177.64+0.62%+0.4877.6477.64
شراء
M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028)
2028-06-3077.38+0.62%+0.4877.3877.38
شراء
M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028)
2028-07-3177.11+0.63%+0.4877.1177.11
شراء
M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028)
2028-08-3176.84+0.62%+0.4776.8476.84
شراء
M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028)
2028-09-2976.58+0.63%+0.4876.5876.58
شراء
M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028)
2028-10-3176.31+0.62%+0.4776.3176.31
شراء
M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028)
2028-11-3076.04+0.62%+0.4776.0476.04
شراء
M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028)
2028-12-2975.77+0.62%+0.4775.7775.77
شراء