العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.37 | −1.60% | −1.50 | 92.37 | 92.37 | شراء |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92.09 | −1.62% | −1.52 | 92.09 | 92.09 | شراء |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91.21 | −1.68% | −1.56 | 91.21 | 91.21 | بيع |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.67 | −1.58% | −1.46 | 90.67 | 90.67 | بيع |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.06 | −1.76% | −1.61 | 90.06 | 90.06 | بيع |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.52 | −0.94% | −0.85 | 89.52 | 89.52 | شراء |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.89 | −1.04% | −0.93 | 88.89 | 88.89 | شراء |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.36 | −1.03% | −0.92 | 88.36 | 88.36 | شراء |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.74 | −1.04% | −0.92 | 87.74 | 87.74 | شراء |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87.16 | −1.03% | −0.91 | 87.16 | 87.16 | شراء |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.58 | −1.04% | −0.91 | 86.58 | 86.58 | شراء |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 86.00 | −1.05% | −0.91 | 86.00 | 86.00 | شراء |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.42 | −1.04% | −0.90 | 85.42 | 85.42 | شراء |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.85 | −1.04% | −0.89 | 84.85 | 84.85 | شراء |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84.27 | −1.05% | −0.89 | 84.27 | 84.27 | شراء |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.68 | −1.04% | −0.88 | 83.68 | 83.68 | شراء |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83.20 | −1.05% | −0.88 | 83.20 | 83.20 | شراء |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.73 | −1.05% | −0.88 | 82.73 | 82.73 | شراء |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82.27 | −1.05% | −0.87 | 82.27 | 82.27 | شراء |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.74 | −1.05% | −0.87 | 81.74 | 81.74 | شراء |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81.22 | −1.05% | −0.86 | 81.22 | 81.22 | شراء |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.70 | −1.04% | −0.85 | 80.70 | 80.70 | شراء |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80.17 | −1.05% | −0.85 | 80.17 | 80.17 | شراء |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.65 | −1.04% | −0.84 | 79.65 | 79.65 | شراء |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79.12 | −1.05% | −0.84 | 79.12 | 79.12 | شراء |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.58 | −1.05% | −0.83 | 78.58 | 78.58 | شراء |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78.25 | −1.05% | −0.83 | 78.25 | 78.25 | شراء |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.70 | −1.06% | −0.83 | 77.70 | 77.70 | شراء |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.33 | −1.05% | −0.82 | 77.33 | 77.33 | شراء |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.76 | −1.07% | −0.83 | 76.76 | 76.76 | شراء |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.51 | −1.05% | −0.81 | 76.51 | 76.51 | شراء |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76.25 | −1.05% | −0.81 | 76.25 | 76.25 | شراء |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.98 | −1.05% | −0.81 | 75.98 | 75.98 | شراء |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.72 | −1.05% | −0.80 | 75.72 | 75.72 | شراء |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.45 | −1.06% | −0.81 | 75.45 | 75.45 | شراء |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75.19 | −1.05% | −0.80 | 75.19 | 75.19 | شراء |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.92 | −1.06% | −0.80 | 74.92 | 74.92 | شراء |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.66 | −1.06% | −0.80 | 74.66 | 74.66 | شراء |