عقود SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92.55 | −0.02% | −0.02 | 92.55 | 92.55 | شراء |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.77 | −2.53% | −2.36 | 90.77 | 90.77 | بيع |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.60 | −2.44% | −2.27 | 90.60 | 90.60 | بيع |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.72 | −2.49% | −2.32 | 90.72 | 90.72 | بيع |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.50 | −2.45% | −2.27 | 90.50 | 90.50 | بيع |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.05 | −2.47% | −2.28 | 90.05 | 90.05 | بيع |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.38 | −2.44% | −2.24 | 89.38 | 89.38 | بيع |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.77 | −2.45% | −2.23 | 88.77 | 88.77 | بيع |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.16 | −2.45% | −2.21 | 88.16 | 88.16 | بيع |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87.54 | −2.45% | −2.20 | 87.54 | 87.54 | بيع |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86.93 | −2.46% | −2.19 | 86.93 | 86.93 | بيع |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.36 | −2.45% | −2.17 | 86.36 | 86.36 | حياديه |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85.78 | −2.46% | −2.16 | 85.78 | 85.78 | حياديه |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.21 | −2.46% | −2.15 | 85.21 | 85.21 | حياديه |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84.64 | −2.45% | −2.13 | 84.64 | 84.64 | حياديه |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.06 | −2.46% | −2.12 | 84.06 | 84.06 | حياديه |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83.49 | −2.46% | −2.11 | 83.49 | 83.49 | حياديه |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82.90 | −2.47% | −2.10 | 82.90 | 82.90 | حياديه |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82.43 | −2.47% | −2.09 | 82.43 | 82.43 | حياديه |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81.97 | −2.46% | −2.07 | 81.97 | 81.97 | حياديه |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81.50 | −2.48% | −2.07 | 81.50 | 81.50 | حياديه |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80.99 | −2.47% | −2.05 | 80.99 | 80.99 | حياديه |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80.47 | −2.47% | −2.04 | 80.47 | 80.47 | حياديه |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79.95 | −2.48% | −2.03 | 79.95 | 79.95 | حياديه |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79.43 | −2.47% | −2.01 | 79.43 | 79.43 | حياديه |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78.91 | −2.47% | −2.00 | 78.91 | 78.91 | حياديه |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78.39 | −2.48% | −1.99 | 78.39 | 78.39 | حياديه |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77.85 | −2.48% | −1.98 | 77.85 | 77.85 | حياديه |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77.52 | −2.48% | −1.97 | 77.52 | 77.52 | بيع |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76.98 | −2.48% | −1.96 | 76.98 | 76.98 | بيع |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76.58 | −2.48% | −1.95 | 76.58 | 76.58 | بيع |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.06 | −2.49% | −1.94 | 76.06 | 76.06 | بيع |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75.80 | −2.48% | −1.93 | 75.80 | 75.80 | بيع |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75.53 | −2.49% | −1.93 | 75.53 | 75.53 | بيع |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.27 | −2.50% | −1.93 | 75.27 | 75.27 | بيع |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.01 | −2.50% | −1.92 | 75.01 | 75.01 | بيع |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74.75 | −2.49% | −1.91 | 74.75 | 74.75 | بيع |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74.48 | −2.50% | −1.91 | 74.48 | 74.48 | بيع |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.22 | −2.50% | −1.90 | 74.22 | 74.22 | بيع |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73.96 | −2.49% | −1.89 | 73.96 | 73.96 | بيع |