عقود SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 88.54 | −2.41% | −2.19 | 88.54 | 88.54 | بيع |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 88.44 | −2.47% | −2.24 | 88.44 | 88.44 | بيع |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 88.32 | −2.37% | −2.14 | 88.32 | 88.32 | بيع |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 88.51 | −1.92% | −1.73 | 88.51 | 88.51 | حياديه |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 87.99 | −1.95% | −1.75 | 87.99 | 87.99 | حياديه |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 87.41 | −1.76% | −1.57 | 87.41 | 87.41 | حياديه |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 86.67 | −1.89% | −1.67 | 86.67 | 86.67 | حياديه |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 86.03 | −1.88% | −1.65 | 86.03 | 86.03 | حياديه |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 85.44 | −1.85% | −1.61 | 85.44 | 85.44 | حياديه |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 84.80 | −1.94% | −1.68 | 84.80 | 84.80 | حياديه |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 84.20 | −1.97% | −1.69 | 84.20 | 84.20 | حياديه |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 83.64 | −1.96% | −1.67 | 83.64 | 83.64 | حياديه |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 83.09 | −1.92% | −1.63 | 83.09 | 83.09 | حياديه |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 82.53 | −1.91% | −1.61 | 82.53 | 82.53 | حياديه |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 81.97 | −1.89% | −1.58 | 81.97 | 81.97 | حياديه |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 81.41 | −1.87% | −1.55 | 81.41 | 81.41 | حياديه |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 80.86 | −1.82% | −1.50 | 80.86 | 80.86 | حياديه |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 80.28 | −1.95% | −1.60 | 80.28 | 80.28 | حياديه |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 79.83 | −1.94% | −1.58 | 79.83 | 79.83 | حياديه |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 79.38 | −1.93% | −1.56 | 79.38 | 79.38 | حياديه |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 78.93 | −1.84% | −1.48 | 78.93 | 78.93 | حياديه |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 78.42 | −1.82% | −1.45 | 78.42 | 78.42 | حياديه |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 77.92 | −1.79% | −1.42 | 77.92 | 77.92 | حياديه |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 77.41 | −1.78% | −1.40 | 77.41 | 77.41 | حياديه |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 76.91 | −1.75% | −1.37 | 76.91 | 76.91 | حياديه |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 76.40 | −1.74% | −1.35 | 76.40 | 76.40 | حياديه |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 75.90 | −1.68% | −1.30 | 75.90 | 75.90 | حياديه |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 75.37 | −1.94% | −1.49 | 75.37 | 75.37 | حياديه |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 75.05 | −1.65% | −1.26 | 75.05 | 75.05 | بيع |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 74.53 | −1.84% | −1.40 | 74.53 | 74.53 | بيع |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 74.14 | −1.63% | −1.23 | 74.14 | 74.14 | بيع |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 73.64 | −1.94% | −1.46 | 73.64 | 73.64 | بيع |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 73.38 | −1.95% | −1.46 | 73.38 | 73.38 | بيع |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 73.12 | −1.94% | −1.45 | 73.12 | 73.12 | بيع |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 72.87 | −1.92% | −1.43 | 72.87 | 72.87 | بيع |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 72.61 | −1.92% | −1.42 | 72.61 | 72.61 | بيع |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 72.36 | −1.90% | −1.40 | 72.36 | 72.36 | بيع |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 72.10 | −1.89% | −1.39 | 72.10 | 72.10 | بيع |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 71.85 | −1.87% | −1.37 | 71.85 | 71.85 | بيع |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 71.59 | −1.86% | −1.36 | 71.59 | 71.59 | بيع |