عقود SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.29 | +0.18% | +0.16 | 90.29 | 90.29 | حياديه |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.19 | +0.12% | +0.11 | 90.19 | 90.19 | حياديه |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.36 | +0.06% | +0.05 | 90.36 | 90.36 | حياديه |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.22 | +0.06% | +0.05 | 90.22 | 90.22 | حياديه |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89.85 | +0.08% | +0.07 | 89.85 | 89.85 | حياديه |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89.21 | +0.11% | +0.10 | 89.21 | 89.21 | حياديه |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 88.60 | +0.11% | +0.10 | 88.60 | 88.60 | حياديه |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87.99 | +0.11% | +0.10 | 87.99 | 87.99 | حياديه |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 87.38 | +0.11% | +0.10 | 87.38 | 87.38 | حياديه |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 86.76 | +0.12% | +0.10 | 86.76 | 86.76 | حياديه |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86.19 | +0.12% | +0.10 | 86.19 | 86.19 | حياديه |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 85.62 | +0.12% | +0.10 | 85.62 | 85.62 | حياديه |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.04 | +0.11% | +0.09 | 85.04 | 85.04 | حياديه |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 84.47 | +0.11% | +0.09 | 84.47 | 84.47 | حياديه |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 83.90 | +0.12% | +0.10 | 83.90 | 83.90 | حياديه |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83.33 | +0.12% | +0.10 | 83.33 | 83.33 | حياديه |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 82.74 | +0.11% | +0.09 | 82.74 | 82.74 | حياديه |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82.27 | +0.11% | +0.09 | 82.27 | 82.27 | حياديه |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 81.81 | +0.12% | +0.10 | 81.81 | 81.81 | حياديه |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 81.35 | +0.12% | +0.10 | 81.35 | 81.35 | حياديه |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 80.83 | +0.11% | +0.09 | 80.83 | 80.83 | حياديه |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80.31 | +0.11% | +0.09 | 80.31 | 80.31 | حياديه |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 79.79 | +0.11% | +0.09 | 79.79 | 79.79 | حياديه |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79.27 | +0.11% | +0.09 | 79.27 | 79.27 | حياديه |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 78.75 | +0.11% | +0.09 | 78.75 | 78.75 | حياديه |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78.24 | +0.12% | +0.09 | 78.24 | 78.24 | حياديه |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 77.69 | +0.12% | +0.09 | 77.69 | 77.69 | حياديه |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77.36 | +0.10% | +0.08 | 77.36 | 77.36 | حياديه |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 76.83 | +0.12% | +0.09 | 76.83 | 76.83 | حياديه |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 76.43 | +0.12% | +0.09 | 76.43 | 76.43 | حياديه |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75.91 | +0.12% | +0.09 | 75.91 | 75.91 | حياديه |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 75.65 | +0.12% | +0.09 | 75.65 | 75.65 | حياديه |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 75.38 | +0.11% | +0.08 | 75.38 | 75.38 | حياديه |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.12 | +0.11% | +0.08 | 75.12 | 75.12 | حياديه |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 74.86 | +0.12% | +0.09 | 74.86 | 74.86 | حياديه |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 74.60 | +0.12% | +0.09 | 74.60 | 74.60 | حياديه |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74.34 | +0.12% | +0.09 | 74.34 | 74.34 | حياديه |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.08 | +0.12% | +0.09 | 74.08 | 74.08 | حياديه |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 73.82 | +0.12% | +0.09 | 73.82 | 73.82 | حياديه |