عقود SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 92.63 | +0.06% | +0.06 | 92.63 | 92.63 | شراء |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93.28 | +0.42% | +0.39 | 93.28 | 93.28 | شراء |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93.03 | +0.37% | +0.34 | 93.03 | 93.03 | شراء |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93.08 | +0.23% | +0.21 | 93.08 | 93.08 | شراء |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92.75 | +0.16% | +0.15 | 92.75 | 92.75 | شراء |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.30 | +0.13% | +0.12 | 92.30 | 92.30 | شراء |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.60 | +0.11% | +0.10 | 91.60 | 91.60 | شراء |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90.97 | +0.11% | +0.10 | 90.97 | 90.97 | شراء |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90.35 | +0.11% | +0.10 | 90.35 | 90.35 | شراء |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.72 | +0.11% | +0.10 | 89.72 | 89.72 | شراء |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89.09 | +0.10% | +0.09 | 89.09 | 89.09 | شراء |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.50 | +0.10% | +0.09 | 88.50 | 88.50 | شراء |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87.92 | +0.11% | +0.10 | 87.92 | 87.92 | شراء |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87.33 | +0.10% | +0.09 | 87.33 | 87.33 | شراء |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86.75 | +0.12% | +0.10 | 86.75 | 86.75 | شراء |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86.16 | +0.10% | +0.09 | 86.16 | 86.16 | شراء |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85.57 | +0.11% | +0.09 | 85.57 | 85.57 | شراء |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84.97 | +0.11% | +0.09 | 84.97 | 84.97 | شراء |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84.49 | +0.11% | +0.09 | 84.49 | 84.49 | شراء |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84.02 | +0.11% | +0.09 | 84.02 | 84.02 | شراء |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83.55 | +0.12% | +0.10 | 83.55 | 83.55 | شراء |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83.01 | +0.11% | +0.09 | 83.01 | 83.01 | شراء |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82.48 | +0.11% | +0.09 | 82.48 | 82.48 | شراء |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81.95 | +0.11% | +0.09 | 81.95 | 81.95 | شراء |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81.42 | +0.11% | +0.09 | 81.42 | 81.42 | شراء |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80.89 | +0.11% | +0.09 | 80.89 | 80.89 | شراء |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80.36 | +0.11% | +0.09 | 80.36 | 80.36 | شراء |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79.81 | +0.11% | +0.09 | 79.81 | 79.81 | شراء |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79.47 | +0.11% | +0.09 | 79.47 | 79.47 | شراء |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78.92 | +0.11% | +0.09 | 78.92 | 78.92 | شراء |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78.51 | +0.10% | +0.08 | 78.51 | 78.51 | شراء |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77.98 | +0.12% | +0.09 | 77.98 | 77.98 | شراء |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77.71 | +0.12% | +0.09 | 77.71 | 77.71 | شراء |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77.44 | +0.10% | +0.08 | 77.44 | 77.44 | شراء |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77.17 | +0.10% | +0.08 | 77.17 | 77.17 | شراء |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76.91 | +0.12% | +0.09 | 76.91 | 76.91 | شراء |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76.64 | +0.12% | +0.09 | 76.64 | 76.64 | شراء |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76.37 | +0.12% | +0.09 | 76.37 | 76.37 | شراء |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76.10 | +0.11% | +0.08 | 76.10 | 76.10 | شراء |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75.83 | +0.11% | +0.08 | 75.83 | 75.83 | شراء |