عقود SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 122.24 | −0.14% | −0.17 | 122.24 | 122.24 | شراء |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 120.00 | −0.92% | −1.11 | 120.00 | 120.00 | حياديه |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 119.08 | −0.70% | −0.84 | 119.08 | 119.08 | شراء |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 118.34 | −0.70% | −0.83 | 118.34 | 118.34 | شراء |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 117.50 | −0.63% | −0.74 | 117.50 | 117.50 | شراء |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 116.78 | −0.60% | −0.70 | 116.78 | 116.78 | حياديه |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 116.10 | −0.58% | −0.68 | 116.10 | 116.10 | حياديه |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 115.50 | −0.63% | −0.73 | 115.50 | 115.50 | حياديه |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114.89 | −0.67% | −0.77 | 114.89 | 114.89 | حياديه |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 114.34 | −0.64% | −0.74 | 114.34 | 114.34 | حياديه |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113.78 | −0.63% | −0.72 | 113.78 | 113.78 | شراء |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 113.31 | −0.65% | −0.74 | 113.31 | 113.31 | شراء |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 112.76 | −0.67% | −0.76 | 112.76 | 112.76 | شراء |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 112.22 | −0.68% | −0.77 | 112.22 | 112.22 | شراء |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 111.70 | −0.70% | −0.79 | 111.70 | 111.70 | شراء |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 111.17 | −0.72% | −0.81 | 111.17 | 111.17 | شراء |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 110.72 | −0.67% | −0.75 | 110.72 | 110.72 | شراء |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 110.29 | −0.65% | −0.72 | 110.29 | 110.29 | شراء |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109.87 | −0.62% | −0.68 | 109.87 | 109.87 | شراء |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 109.38 | −0.64% | −0.71 | 109.38 | 109.38 | شراء |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108.92 | −0.67% | −0.73 | 108.92 | 108.92 | شراء |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 108.45 | −0.70% | −0.76 | 108.45 | 108.45 | شراء |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 108.00 | −0.68% | −0.74 | 108.00 | 108.00 | شراء |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107.58 | −0.67% | −0.73 | 107.58 | 107.58 | شراء |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 107.17 | −0.67% | −0.72 | 107.17 | 107.17 | شراء |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106.73 | −0.69% | −0.74 | 106.73 | 106.73 | شراء |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 106.31 | −0.69% | −0.74 | 106.31 | 106.31 | شراء |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105.90 | −0.69% | −0.74 | 105.90 | 105.90 | شراء |