عقود SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 111.92 | +0.31% | 0.35 | 111.92 | 111.92 | بيع |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 111.12 | +0.47% | 0.52 | 111.12 | 111.12 | بيع |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 110.66 | +0.45% | 0.50 | 110.66 | 110.66 | بيع |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 110.23 | +0.46% | 0.50 | 110.23 | 110.23 | بيع |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 109.78 | +0.45% | 0.49 | 109.78 | 109.78 | بيع |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 109.34 | +0.41% | 0.45 | 109.34 | 109.34 | بيع |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108.91 | +0.43% | 0.47 | 108.91 | 108.91 | بيع |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108.50 | +0.43% | 0.46 | 108.50 | 108.50 | بيع |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 108.08 | +0.47% | 0.51 | 108.08 | 108.08 | بيع |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107.65 | +0.49% | 0.52 | 107.65 | 107.65 | بيع |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 107.31 | +0.51% | 0.54 | 107.31 | 107.31 | بيع |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106.92 | +0.46% | 0.49 | 106.92 | 106.92 | بيع |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106.51 | +0.46% | 0.49 | 106.51 | 106.51 | بيع |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 106.16 | +0.47% | 0.50 | 106.16 | 106.16 | بيع |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105.81 | +0.47% | 0.50 | 105.81 | 105.81 | بيع |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105.43 | +0.48% | 0.50 | 105.43 | 105.43 | بيع |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 105.08 | +0.48% | 0.50 | 105.08 | 105.08 | بيع |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104.73 | +0.47% | 0.49 | 104.73 | 104.73 | بيع |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 104.34 | +0.44% | 0.46 | 104.34 | 104.34 | بيع |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 104.00 | +0.44% | 0.46 | 104.00 | 104.00 | بيع |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 103.66 | +0.45% | 0.46 | 103.66 | 103.66 | بيع |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 103.29 | +0.45% | 0.46 | 103.29 | 103.29 | بيع |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102.96 | +0.46% | 0.47 | 102.96 | 102.96 | بيع |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 102.62 | +0.46% | 0.47 | 102.62 | 102.62 | بيع |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 102.22 | +0.46% | 0.47 | 102.22 | 102.22 | — |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 101.92 | +0.45% | 0.46 | 101.92 | 101.92 | — |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 101.63 | +0.46% | 0.47 | 101.63 | 101.63 | — |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 101.34 | +0.48% | 0.48 | 101.34 | 101.34 | — |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 101.05 | +0.49% | 0.49 | 101.05 | 101.05 | — |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 100.75 | +0.48% | 0.48 | 100.75 | 100.75 | — |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 100.45 | +0.50% | 0.50 | 100.45 | 100.45 | — |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 100.15 | +0.49% | 0.49 | 100.15 | 100.15 | — |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 99.86 | +0.49% | 0.49 | 99.86 | 99.86 | — |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 99.56 | +0.49% | 0.49 | 99.56 | 99.56 | — |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 99.27 | +0.50% | 0.49 | 99.27 | 99.27 | — |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98.97 | +0.50% | 0.49 | 98.97 | 98.97 | — |