عقود SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 469.96 | +0.21% | +0.98 | 469.96 | 469.96 | بيع |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 469.44 | +0.96% | +4.47 | 469.44 | 469.44 | بيع |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 469.89 | +1.00% | +4.66 | 469.89 | 469.89 | بيع |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 469.68 | +1.08% | +5.00 | 469.68 | 469.68 | بيع |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 469.00 | +1.08% | +5.01 | 469.00 | 469.00 | بيع |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 468.29 | +1.06% | +4.93 | 468.29 | 468.29 | بيع |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 467.54 | +1.08% | +5.00 | 467.54 | 467.54 | بيع |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 466.78 | +1.07% | +4.96 | 466.78 | 466.78 | حياديه |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 466.05 | +1.09% | +5.04 | 466.05 | 466.05 | شراء |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 464.89 | +1.04% | +4.80 | 464.89 | 464.89 | شراء |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 463.63 | +1.05% | +4.82 | 463.63 | 463.63 | شراء |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 462.34 | +1.04% | +4.77 | 462.34 | 462.34 | شراء |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 461.09 | +1.05% | +4.79 | 461.09 | 461.09 | شراء |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 460.21 | +1.04% | +4.73 | 460.21 | 460.21 | شراء |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 459.43 | +1.02% | +4.63 | 459.43 | 459.43 | شراء |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 458.68 | +1.01% | +4.57 | 458.68 | 458.68 | شراء |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 458.18 | +1.01% | +4.56 | 458.18 | 458.18 | شراء |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 457.80 | +0.97% | +4.41 | 457.80 | 457.80 | شراء |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 457.55 | +0.96% | +4.34 | 457.55 | 457.55 | شراء |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 457.36 | +0.96% | +4.36 | 457.36 | 457.36 | شراء |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 456.99 | +0.94% | +4.26 | 456.99 | 456.99 | شراء |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 456.66 | +0.92% | +4.16 | 456.66 | 456.66 | شراء |