عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 261.52 | +1.19% | +3.07 | 261.52 | 261.52 | بيع |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 269.14 | +1.98% | +5.23 | 269.14 | 269.14 | بيع |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 271.47 | +2.06% | +5.47 | 271.47 | 271.47 | بيع |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 273.42 | +1.84% | +4.94 | 273.42 | 273.42 | بيع |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 276.63 | +1.77% | +4.82 | 276.63 | 276.63 | بيع |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 277.08 | +1.66% | +4.53 | 277.08 | 277.08 | حياديه |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 277.14 | +1.40% | +3.82 | 277.14 | 277.14 | حياديه |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 275.95 | +1.27% | +3.46 | 275.95 | 275.95 | بيع |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 276.37 | +1.32% | +3.59 | 276.37 | 276.37 | شراء |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 275.13 | +1.08% | +2.94 | 275.13 | 275.13 | حياديه |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 274.60 | +0.75% | +2.05 | 274.60 | 274.60 | شراء |
| MTFU2026SGX Platts Methanol CFR China Futures (Sep 2026) | 2026-09-30 | 273.47 | +0.91% | +2.46 | 273.47 | 273.47 | حياديه |