العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MTFV2025^{SGX Platts Methanol CFR China Futures (Oct 2025)}	2025-10-31	260.29	−0.16%	−0.41	260.29	260.29	بيع قوي
MTFX2025^{SGX Platts Methanol CFR China Futures (Nov 2025)}	2025-11-28	264.61	−0.27%	−0.72	264.61	264.61	بيع قوي
MTFZ2025^{SGX Platts Methanol CFR China Futures (Dec 2025)}	2025-12-31	266.18	−0.09%	−0.24	266.18	266.18	بيع قوي
MTFF2026^{SGX Platts Methanol CFR China Futures (Jan 2026)}	2026-01-30	267.88	−0.03%	−0.08	267.88	267.88	بيع قوي
MTFG2026^{SGX Platts Methanol CFR China Futures (Feb 2026)}	2026-02-27	271.60	+0.08%	+0.22	271.60	271.60	بيع
MTFH2026^{SGX Platts Methanol CFR China Futures (Mar 2026)}	2026-03-31	272.28	+0.08%	+0.22	272.28	272.28	بيع
MTFJ2026^{SGX Platts Methanol CFR China Futures (Apr 2026)}	2026-04-30	272.40	+0.15%	+0.40	272.40	272.40	بيع
MTFK2026^{SGX Platts Methanol CFR China Futures (May 2026)}	2026-05-29	271.22	+0.13%	+0.34	271.22	271.22	بيع
MTFM2026^{SGX Platts Methanol CFR China Futures (Jun 2026)}	2026-06-30	270.98	−0.07%	−0.19	270.98	270.98	بيع
MTFN2026^{SGX Platts Methanol CFR China Futures (Jul 2026)}	2026-07-31	270.39	−0.00%	−0.01	270.39	270.39	بيع
MTFQ2026^{SGX Platts Methanol CFR China Futures (Aug 2026)}	2026-08-31	270.21	+0.01%	+0.04	270.21	270.21	بيع
MTFU2026^{SGX Platts Methanol CFR China Futures (Sep 2026)}	2026-09-30	268.97	+0.08%	+0.22	268.97	268.97	شراء

SGX Platts Methanol CFR China Futures