عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 261.09 | −0.05% | −0.12 | 261.09 | 261.09 | بيع |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 266.46 | −0.25% | −0.67 | 266.46 | 266.46 | بيع |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 270.44 | −0.18% | −0.49 | 270.44 | 270.44 | بيع |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 272.12 | −0.25% | −0.67 | 272.12 | 272.12 | بيع |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 274.47 | −0.20% | −0.56 | 274.47 | 274.47 | بيع |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 277.21 | −0.26% | −0.73 | 277.21 | 277.21 | بيع |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 276.42 | −0.26% | −0.73 | 276.42 | 276.42 | بيع |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 275.95 | −0.13% | −0.37 | 275.95 | 275.95 | بيع |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 276.48 | −0.09% | −0.26 | 276.48 | 276.48 | بيع |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 275.06 | −0.20% | −0.55 | 275.06 | 275.06 | بيع |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 274.94 | −0.09% | −0.26 | 274.94 | 274.94 | بيع |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 273.70 | −0.05% | −0.15 | 273.70 | 273.70 | حياديه |