عقود SGX Platts Methanol CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 260.89 | −2.06% | −5.48 | 260.89 | 260.89 | بيع قوي |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 264.93 | −1.90% | −5.13 | 264.93 | 264.93 | بيع قوي |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 267.25 | −1.61% | −4.37 | 267.25 | 267.25 | بيع قوي |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 269.55 | −1.74% | −4.78 | 269.55 | 269.55 | بيع قوي |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 272.65 | −1.45% | −4.01 | 272.65 | 272.65 | بيع قوي |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 273.62 | −0.83% | −2.30 | 273.62 | 273.62 | بيع قوي |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 274.21 | −0.49% | −1.36 | 274.21 | 274.21 | بيع قوي |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 273.91 | −0.77% | −2.13 | 273.91 | 273.91 | بيع قوي |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 274.09 | −0.09% | −0.24 | 274.09 | 274.09 | بيع قوي |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 272.79 | −0.65% | −1.78 | 272.79 | 272.79 | بيع قوي |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 273.32 | −0.00% | −0.01 | 273.32 | 273.32 | بيع |
| MTFU2026SGX Platts Methanol CFR China Futures (Sep 2026) | 2026-09-30 | 272.15 | −0.43% | −1.18 | 272.15 | 272.15 | حياديه |